|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
0,31
|
129.124.446,69 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
-1,01
|
48.468.109,64 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
14,45
|
-1,97
|
129.673.913,74 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
134,30
|
3,87
|
74.703.272,30 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
30,86
|
0,39
|
52.201.078,10 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
115.942.478,88 |
17:55 |
|
ADGYO ADRA GMYO
|
50,95
|
-0,10
|
25.607.324,05 |
17:53 |
|
AEFES ANADOLU EFES
|
22,18
|
4,82
|
1.139.499.123,86 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,83
|
-0,70
|
13.002.610,40 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,80
|
0,16
|
45.638.490,00 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
-0,06
|
117.124.778,98 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
61.974.493,04 |
17:55 |
|
AGYO ATAKULE GMYO
|
8,04
|
-1,83
|
1.506.035,44 |
17:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,38
|
0,91
|
82.602.350,02 |
17:55 |
|
AHSGY AHES GMYO
|
21,00
|
2,44
|
54.488.449,82 |
17:55 |
|
AKBNK AKBANK
|
66,55
|
-0,45
|
6.059.036.113,20 |
17:55 |
|
AKCNS AKCANSA
|
239,70
|
0,25
|
54.679.402,20 |
17:54 |
|
AKENR AKENERJI
|
10,64
|
-1,57
|
65.303.046,18 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
13.416.131,12 |
17:53 |
|
AKFIS AKFEN INSAAT
|
91,10
|
1,05
|
306.635.780,95 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
27,34
|
-3,19
|
649.651.568,92 |
17:55 |
|
AKGRT AKSIGORTA
|
7,15
|
1,27
|
87.937.597,30 |
17:55 |
|
AKHAN AKHAN UN
|
45,42
|
9,98
|
394.062.323,88 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
247,40
|
-2,31
|
7.078.388,30 |
17:54 |
|
AKSA AKSA
|
12,02
|
-4,53
|
248.660.455,23 |
17:47 |
|
AKSEN AKSA ENERJI
|
108,40
|
2,26
|
1.180.235.858,70 |
17:55 |
|
AKSGY AKIS GMYO
|
9,54
|
-1,24
|
40.416.408,72 |
17:55 |
|
AKSUE AKSU ENERJI
|
45,08
|
-2,89
|
51.336.344,84 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,40
|
-1,23
|
2.750.679,36 |
17:54 |
|
ALARK ALARKO HOLDING
|
109,40
|
-1,00
|
417.443.562,20 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,27
|
2,10
|
165.009.598,28 |
17:55 |
|
ALCAR ALARKO CARRIER
|
887,00
|
-2,15
|
64.776.852,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,10
|
2,40
|
51.145.602,40 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,28
|
0,61
|
211.213.455,44 |
17:55 |
|
ALGYO ALARKO GMYO
|
3,67
|
-3,42
|
174.810.486,58 |
17:55 |
|
ALKA ALKIM KAGIT
|
9,10
|
-2,99
|
44.268.664,51 |
17:54 |
|
ALKIM ALKIM KIMYA
|
17,47
|
-0,11
|
19.627.232,02 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,50
|
0,37
|
481.551.701,00 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,58
|
2,13
|
756.226.964,12 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,67
|
-0,95
|
1.295.633.388,48 |
17:55 |
|
ALVES ALVES KABLO
|
2,43
|
0,41
|
105.840.191,23 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
110,20
|
9,98
|
729.826.935,85 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
-1,07
|
16.242.662,98 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
-0,19
|
100.822.700,00 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
27,68
|
-0,86
|
159.727.737,98 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
124,10
|
0,32
|
17.465.956,90 |
17:54 |
|
ARCLK ARCELIK
|
98,75
|
0,30
|
114.059.780,75 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,20
|
2,44
|
279.478.134,55 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
-1,13
|
20.211.607,68 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,14
|
-0,51
|
103.437.793,20 |
17:55 |
|
ARMGD ARMADA GIDA
|
197,20
|
-2,38
|
278.065.156,50 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,61
|
1,98
|
107.829.822,24 |
17:54 |
|
ARTMS ARTEMIS HALI
|
41,94
|
0,05
|
30.615.011,42 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
-1,60
|
15.732.454,38 |
17:55 |
|
ASELS ASELSAN
|
361,00
|
1,83
|
11.872.354.457,75 |
17:55 |
|
ASGYO ASCE GMYO
|
11,94
|
-1,32
|
36.682.565,43 |
17:55 |
|
ASTOR ASTOR ENERJI
|
300,75
|
1,52
|
8.929.723.333,75 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
-2,27
|
12.444.734,10 |
17:55 |
|
ATAGY ATA GMYO
|
11,48
|
-1,46
|
2.579.671,33 |
17:54 |
|
ATAKP ATAKEY PATATES
|
54,70
|
0,00
|
40.263.294,45 |
17:54 |
|
ATATP ATP YAZILIM
|
244,70
|
-0,37
|
288.282.765,45 |
17:55 |
|
ATATR ATA TURIZM
|
15,39
|
-3,63
|
357.386.600,42 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
122,60
|
-4,52
|
445.430,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,98
|
-2,80
|
5.629.253,86 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,70
|
-1,93
|
4.123.024,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
33.362.569,47 |
17:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,96
|
-2,06
|
131.919.001,88 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-2,67
|
19.240.179,99 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-0,66
|
42.487.340,45 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,24
|
-2,06
|
3.707.482,26 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
495,75
|
-1,15
|
37.878.453,75 |
17:54 |
|
AYDEM AYDEM ENERJI
|
26,98
|
-4,93
|
83.384.524,10 |
17:55 |
|
AYEN AYEN ENERJI
|
37,10
|
0,98
|
60.486.667,66 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,88
|
-0,31
|
1.145.099,36 |
13:55 |
|
AYGAZ AYGAZ
|
275,25
|
-0,90
|
539.286.013,00 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
-2,55
|
14.730.516,14 |
17:54 |
|
BAGFS BAGFAS
|
24,94
|
0,16
|
17.452.177,84 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
116,70
|
0,52
|
143.537.414,90 |
17:55 |
|
BAKAB BAK AMBALAJ
|
52,15
|
1,07
|
23.290.711,40 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,31
|
582.899,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,15
|
5,86
|
1.898.331.508,02 |
17:55 |
|
BANVT BANVIT
|
160,20
|
0,13
|
22.141.562,80 |
17:55 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
65.209.118,20 |
17:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,07
|
789.707,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,58
|
-1,17
|
7.813.027,54 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
2,39
|
88.786.942,74 |
17:55 |
|
BEGYO BATI EGE GMYO
|
3,79
|
-1,30
|
18.752.021,08 |
17:54 |
|
BERA BERA HOLDING
|
13,54
|
-3,29
|
286.159.839,55 |
17:55 |
|
BESLR BESLER GIDA
|
13,02
|
-3,05
|
27.807.247,64 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
33,62
|
-2,83
|
887.459.085,34 |
17:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,60
|
-3,82
|
3.158.688.673,80 |
17:55 |
|
BEYAZ BEYAZ FILO
|
23,96
|
-0,25
|
7.535.814,38 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
-0,15
|
12.699.048,50 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
9,97
|
77.706.871,96 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,19
|
9,60
|
144.332.792,66 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
118,20
|
9,95
|
963.771.650,80 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
-0,16
|
280.215.234,50 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
392,25
|
-1,94
|
4.291.950.930,25 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
1,45
|
87.201.400,90 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,01
|
2,04
|
456.290.825,79 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,25
|
-1,82
|
81.719.740,39 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
24,96
|
-1,27
|
6.027.727,68 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-3,24
|
238.008.503,41 |
17:55 |
|
BLCYT BILICI YATIRIM
|
20,96
|
1,65
|
39.843.028,76 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
32,74
|
-1,62
|
32.850.495,24 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
13,38
|
-2,19
|
26.387.032,69 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,04
|
0,54
|
61.846.377,62 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
-0,97
|
10.044.474,32 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
0,88
|
121.374.910,32 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
-2,12
|
32.332.609,12 |
17:55 |
|
BORSK BOR SEKER
|
5,89
|
-0,17
|
19.026.329,46 |
17:54 |
|
BOSSA BOSSA
|
7,19
|
0,14
|
115.880.300,71 |
17:55 |
|
BRISA BRISA
|
82,10
|
-1,74
|
16.894.731,35 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-1,23
|
1.957.800,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-0,78
|
1.827.116,31 |
17:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,15
|
1,84
|
24.378.309,30 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,37
|
-3,31
|
71.017.917,07 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
3.052.494,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,00
|
2,36
|
852.105.559,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.824,00
|
0,77
|
65.148.450,00 |
17:55 |
|
BSOKE BATICIM CIMENTO
|
35,04
|
-4,83
|
106.657.681,82 |
17:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,21
|
-3,16
|
226.984.742,67 |
17:55 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,56
|
8.939.023,16 |
17:55 |
|
BULGS BULLS GSYO
|
39,08
|
-0,66
|
74.309.360,26 |
17:54 |
|
BURCE BURCELIK
|
41,10
|
0,00
|
63.290.506,16 |
17:55 |
|
BURVA BURCELIK VANA
|
825,00
|
-1,79
|
12.944.238,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
-1,41
|
40.777.352,00 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,20
|
-0,10
|
16.950.634,80 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,28
|
-0,78
|
180.156.438,08 |
17:55 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
770.192,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,98
|
-1,14
|
111.080.115,40 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
92,25
|
1,54
|
496.288.847,15 |
17:55 |
|
CELHA CELIK HALAT
|
25,80
|
3,20
|
48.819.662,68 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,19
|
-0,24
|
33.164.531,24 |
17:55 |
|
CEMTS CEMTAS
|
9,24
|
-1,28
|
8.297.844,63 |
17:55 |
|
CEMZY CEM ZEYTIN
|
13,14
|
-0,53
|
228.111.242,76 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
0,16
|
28.434.669,42 |
17:55 |
|
CGCAM CAGDAS CAM
|
45,00
|
-1,53
|
145.701.955,14 |
17:55 |
|
CIMSA CIMSA
|
50,55
|
1,38
|
549.005.034,48 |
17:55 |
|
CLEBI CELEBI
|
1.518,00
|
0,00
|
21.944.006,00 |
17:54 |
|
CMBTN CIMBETON
|
1.583,00
|
-0,44
|
22.686.574,00 |
17:54 |
|
CMENT CIMENTAS
|
290,00
|
-1,44
|
658.233,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
-0,79
|
17.243.693,19 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
130,60
|
-0,08
|
3.150.386,90 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
41,90
|
6,24
|
83.135.877,50 |
17:55 |
|
CRFSA CARREFOURSA
|
158,20
|
0,00
|
102.361.570,70 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
-3,01
|
34.096.380,46 |
17:55 |
|
CVKMD CVK MADEN
|
37,62
|
3,07
|
803.119.786,40 |
17:55 |
|
CWENE CW ENERJI
|
40,16
|
0,10
|
3.110.185.141,24 |
17:55 |
|
DAGI DAGI GIYIM
|
9,57
|
-1,54
|
182.026.674,58 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,67
|
-1,23
|
2.232.571.647,46 |
17:55 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
52.588.889,00 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,13
|
-0,41
|
100.847.259,56 |
17:55 |
|
DENGE DENGE HOLDING
|
2,39
|
-1,24
|
33.130.972,35 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,35
|
-1,73
|
21.908.028,33 |
17:55 |
|
DERIM DERIMOD
|
35,66
|
-1,55
|
10.759.226,36 |
17:55 |
|
DESA DESA DERI
|
10,33
|
-0,58
|
9.987.102,12 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
37.107.385,30 |
17:54 |
|
DEVA DEVA HOLDING
|
77,50
|
3,33
|
86.131.025,30 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
105,30
|
-1,22
|
26.040.069,30 |
17:53 |
|
DGGYO DOGUS GMYO
|
39,00
|
2,63
|
7.064.127,20 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,81
|
-2,01
|
29.899.002,38 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,14
|
4,14
|
506.942,92 |
13:55 |
|
DITAS DITAS BDY
|
21,42
|
-10,00
|
109.329.395,02 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
27.813.171,06 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,86
|
-1,61
|
346.612.972,59 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
0,80
|
33.656.765,69 |
17:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,49
|
14.478.916,94 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,54
|
132.268.378,30 |
17:55 |
|
DOCO DO-CO
|
10.942,50
|
0,44
|
22.503.697,50 |
17:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,10
|
-1,25
|
9.439.495,86 |
17:54 |
|
DOFRB DOF ROBOTIK
|
155,20
|
0,13
|
560.706.843,70 |
17:55 |
|
DOGUB DOGUSAN
|
90,00
|
-2,49
|
32.434.784,90 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,58
|
-5,07
|
374.028.541,14 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
-1,03
|
5.931.560,94 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00
|
-10,00
|
7.634.819.836,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
148,10
|
2,07
|
160.142.904,70 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
-0,39
|
3.097.385,71 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
20,54
|
0,79
|
37.967.764,19 |
17:55 |
|
DYOBY DYO BOYA
|
13,33
|
-0,60
|
16.952.655,02 |
17:55 |
|
DZGYO DENIZ GMYO
|
8,04
|
-1,83
|
8.894.621,89 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,10
|
3,80
|
58.908.847,90 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
72,75
|
-0,34
|
260.165.945,80 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
40,82
|
5,04
|
546.361.776,32 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
6,33
|
298.101.508,75 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,47
|
9,08
|
189.078.610,93 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
-4,05
|
33.561.503,24 |
17:54 |
|
EFOR EFOR YATIRIM
|
19,18
|
8,00
|
2.138.227.295,14 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.522,50
|
-0,54
|
43.889.387,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,86
|
1,11
|
39.841.503,40 |
17:54 |
|
EGEPO NASMED EGEPOL
|
19,24
|
-3,41
|
81.603.753,10 |
17:55 |
|
EGGUB EGE GUBRE
|
101,90
|
2,16
|
50.331.658,25 |
17:55 |
|
EGPRO EGE PROFIL
|
36,60
|
-0,49
|
31.755.332,88 |
17:55 |
|
EGSER EGE SERAMIK
|
3,01
|
3,79
|
25.483.263,50 |
17:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,40
|
-2,96
|
998.768.123,80 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-1,98
|
2.684.815.431,40 |
17:55 |
|
EKIM EKIM TURIZM
|
22,64
|
-0,26
|
817.345.825,18 |
17:55 |
|
EKIZ EKIZ KIMYA
|
66,90
|
-0,74
|
387.116,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,08
|
-1,14
|
88.412.781,35 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,96
|
-1,83
|
63.991.490,89 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-0,94
|
37.327.166,00 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
21,90
|
-2,06
|
133.435.028,58 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
-0,13
|
476.436,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,10
|
-2,89
|
484.160.369,75 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,27
|
-1,93
|
69.443.489,62 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,45
|
-0,11
|
210.986.948,33 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-0,09
|
315.031.811,10 |
17:55 |
|
ENKAI ENKA INSAAT
|
91,30
|
1,78
|
880.243.610,85 |
17:55 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
2.388.984,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,29
|
-8,84
|
1.159.349.678,49 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-1,71
|
80.696.423,38 |
17:55 |
|
EPLAS EGEPLAST
|
5,43
|
-0,18
|
12.730.575,52 |
17:53 |
|
ERBOS ERBOSAN
|
165,20
|
-1,67
|
7.912.406,30 |
17:52 |
|
ERCB ERCIYAS CELIK BORU
|
49,62
|
-0,16
|
19.526.658,40 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
42,24
|
-3,12
|
4.687.459.095,32 |
17:55 |
|
ERSU ERSU GIDA
|
24,14
|
1,43
|
12.125.499,70 |
17:55 |
|
ESCAR ESCAR FILO
|
48,00
|
-2,36
|
124.971.624,34 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
0,37
|
103.286.888,43 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,57
|
91.260.535,03 |
17:55 |
|
ETILR ETILER GIDA
|
6,55
|
1,87
|
81.812.129,60 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,24
|
-0,08
|
7.526.775,19 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,29
|
1.789.911,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,33
|
1,37
|
20.749.594,49 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
105,60
|
10,00
|
4.625.842.265,70 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
0,73
|
189.965.579,53 |
17:55 |
|
EUYO EURO YAT. ORT.
|
4,94
|
0,61
|
1.415.381,08 |
17:52 |
|
EYGYO EYG GMYO
|
2,49
|
-9,12
|
50.586.567,87 |
17:55 |
|
FADE FADE GIDA
|
15,80
|
-3,42
|
42.183.674,02 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
-0,62
|
246.734.156,12 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13
|
-2,03
|
8.371.838,32 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
-1,12
|
7.692.207,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,19
|
-0,95
|
116.547.571,43 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
-0,51
|
34.745.667,05 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
107,00
|
-2,28
|
144.726.627,50 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
-3,26
|
43.047.861,13 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,34
|
-2,79
|
62.239.667,54 |
17:55 |
|
FROTO FORD OTOSAN
|
81,10
|
-1,88
|
1.664.543.357,70 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,31
|
4,45
|
405.300.796,98 |
17:55 |
|
GARAN GARANTI BANKASI
|
124,60
|
0,24
|
2.903.082.485,40 |
17:55 |
|
GARFA GARANTI FAKTORING
|
29,52
|
-1,07
|
141.581.590,20 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-0,24
|
5.256.641,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
2,79
|
312.428.424,79 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
-1,13
|
11.906.554,48 |
17:54 |
|
GENIL GEN ILAC
|
9,07
|
-0,11
|
138.110.858,28 |
17:55 |
|
GENKM GENTAS KIMYA
|
12,20
|
-1,13
|
127.131.650,56 |
17:55 |
|
GENTS GENTAS
|
6,15
|
1,32
|
64.940.309,77 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
36,52
|
-0,76
|
229.372.718,24 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,35
|
-1,08
|
3.867.819.244,15 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,80
|
0,16
|
58.031.909,30 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,34
|
-1,19
|
2.234.145,52 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,20
|
-1,43
|
18.388.560,00 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,10
|
0,19
|
634.953.053,40 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,66
|
22.712.277,25 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,23
|
0,06
|
34.063.718,69 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88
|
9,97
|
465.646.561,16 |
17:54 |
|
GOKNR GOKNUR GIDA
|
24,64
|
-1,44
|
139.199.425,24 |
17:55 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
204.314.632,22 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
312,00
|
-0,32
|
14.393.065,25 |
17:54 |
|
GOODY GOOD-YEAR
|
2,67
|
-0,37
|
25.579.074,78 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
-1,82
|
44.611.687,62 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,86
|
0,25
|
4.640.617,57 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,75
|
2,43
|
107.461.429,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
232,00
|
-2,60
|
198.090.046,40 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
14,20
|
-0,98
|
94.871.578,70 |
17:55 |
|
GSDHO GSD HOLDING
|
5,55
|
-1,60
|
54.115.780,09 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-1,96
|
134.433.963,80 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
417,75
|
1,83
|
936.725.509,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
2.146,00
|
-0,19
|
463.224.546,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
2,63
|
141.834.164,60 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
9,95
|
225.719.770,60 |
17:55 |
|
HALKB T. HALK BANKASI
|
37,38
|
-0,32
|
1.273.906.908,34 |
17:55 |
|
HATEK HATAY TEKSTIL
|
14,86
|
-1,20
|
9.204.926,53 |
17:52 |
|
HATSN HATSAN GEMI
|
57,10
|
-2,06
|
112.496.753,65 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
9,73
|
542.896.744,35 |
17:55 |
|
HEDEF HEDEF HOLDING
|
226,80
|
5,73
|
582.368.907,00 |
17:55 |
|
HEKTS HEKTAS
|
3,01
|
-0,33
|
735.290.135,76 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
-0,09
|
22.276.139,95 |
17:55 |
|
HLGYO HALK GMYO
|
5,52
|
-0,36
|
41.484.159,88 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
-2,33
|
64.118.456,70 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,45
|
0,16
|
149.359.049,00 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
36,70
|
0,05
|
26.686.040,36 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,97
|
5,32
|
7.683.050,08 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-2,60
|
140.527.338,02 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,03
|
-0,82
|
18.856.071,70 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
22,40
|
-3,03
|
130.792.919,66 |
17:55 |
|
ICUGS ICU GIRISIM
|
6,30
|
9,95
|
273.525.426,64 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,21
|
-6,65
|
6.023.141,18 |
17:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,40
|
-0,68
|
1.059.456.566,10 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
58,10
|
1,84
|
121.097.027,05 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
1.117.947,84 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
9.495.046,27 |
17:54 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
36.871.384,54 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
31.935.830,90 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
1.948.878,56 |
17:55 |
|
IMASM IMAS MAKINA
|
2,80
|
-0,71
|
30.013.287,75 |
17:53 |
|
INDES INDEKS BILGISAYAR
|
11,03
|
-1,96
|
58.963.601,24 |
17:54 |
|
INFO INFO YATIRIM
|
6,14
|
3,54
|
110.983.524,84 |
17:55 |
|
INGRM INGRAM BILISIM
|
399,25
|
0,25
|
13.750.230,00 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
5,44
|
2.088.447,00 |
13:55 |
|
INTEM INTEMA
|
263,25
|
-2,32
|
10.827.962,00 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
0,00
|
98.669.317,27 |
17:55 |
|
INVES INVESTCO HOLDING
|
648,00
|
-2,78
|
25.655.028,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
-0,44
|
1.015.478,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.995,00
|
0,00
|
1.559.980,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,94
|
-1,82
|
8.640.886.462,42 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,95
|
-0,78
|
91.594.598,05 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,51
|
-0,71
|
33.848.905,68 |
17:55 |
|
ISGSY IS GIRISIM
|
18,01
|
-0,88
|
63.397.604,51 |
17:55 |
|
ISGYO IS GMYO
|
26,60
|
-1,85
|
154.642.180,16 |
17:55 |
|
ISKPL ISIK PLASTIK
|
9,26
|
9,98
|
1.554.167.839,41 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,66
|
-0,11
|
210.591.334,64 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
-0,56
|
3.396.058,82 |
17:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.636.835.228,92 |
17:55 |
|
ISYAT IS YAT. ORT.
|
7,80
|
-1,02
|
5.062.489,41 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
9,39
|
0,43
|
340.098.722,86 |
17:55 |
|
IZFAS IZMIR FIRCA
|
61,90
|
1,73
|
174.024.772,45 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,45
|
-1,44
|
13.695.435,40 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
12,61
|
3,02
|
501.558.711,24 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
15,64
|
-0,95
|
30.571.735,36 |
17:55 |
|
KAPLM KAPLAMIN
|
476,75
|
0,16
|
108.603.444,25 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
10,14
|
-1,17
|
124.511.604,65 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
-1,01
|
88.839.343,38 |
17:54 |
|
KARTN KARTONSAN
|
209,90
|
-2,42
|
327.428.672,60 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
0,42
|
157.870.067,47 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,25
|
33.311.767,90 |
17:54 |
|
KBORU KUZEY BORU
|
26,48
|
0,84
|
107.946.132,06 |
17:55 |
|
KCAER KOCAER CELIK
|
13,81
|
-0,07
|
179.818.232,25 |
17:55 |
|
KCHOL KOC HOLDING
|
201,70
|
0,95
|
4.531.536.907,50 |
17:55 |
|
KENT KENT GIDA
|
356,00
|
0,28
|
708.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
0,00
|
2.386.664,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,11
|
33.327.985,59 |
17:55 |
|
KGYO KORAY GMYO
|
9,72
|
1,99
|
176.765.950,16 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,23
|
0,13
|
20.903.130,41 |
17:54 |
|
KLGYO KILER GMYO
|
4,75
|
-2,86
|
65.034.730,36 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,90
|
-0,74
|
46.970.852,62 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
0,13
|
19.754.789,12 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-1,78
|
2.510.456,06 |
13:55 |
|
KLRHO KILER HOLDING
|
80,30
|
-3,37
|
207.996.912,85 |
17:55 |
|
KLSER KALESERAMIK
|
25,78
|
-0,15
|
25.694.869,84 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,79
|
-1,07
|
22.427.530,79 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0,32
|
119.889.257,05 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,62
|
-0,05
|
45.234.307,97 |
17:55 |
|
KNFRT KONFRUT TARIM
|
12,03
|
-0,25
|
22.062.705,62 |
17:55 |
|
KOCMT KOC METALURJI
|
4,58
|
9,83
|
402.474.167,19 |
17:55 |
|
KONKA KONYA KAGIT
|
13,22
|
-3,43
|
43.006.357,97 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,76
|
-0,42
|
73.074.182,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.772,50
|
-1,11
|
22.991.307,50 |
17:53 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-2,42
|
86.689.279,53 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,10
|
-6,34
|
134.417.853,45 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
13,75
|
-0,43
|
40.898.424,96 |
17:55 |
|
KRDMA KARDEMIR (A)
|
48,24
|
6,54
|
1.104.047.704,34 |
17:55 |
|
KRDMB KARDEMIR (B)
|
134,80
|
2,43
|
441.802.021,70 |
17:55 |
|
KRDMD KARDEMIR (D)
|
43,78
|
-2,28
|
2.215.423.665,94 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
12.378.099,50 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
22,16
|
-1,51
|
29.157.862,12 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
0,67
|
23.971.658,01 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,54
|
-1,86
|
34.167.422,82 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
21,66
|
-1,46
|
1.284.228,42 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,72
|
-2,51
|
13.066.871,03 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
989.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,80
|
-5,37
|
9.195.177.673,20 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,40
|
2,61
|
203.669.744,70 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
86,00
|
-0,46
|
9.919.760,55 |
17:54 |
|
KUVVA KUVVA GIDA
|
129,60
|
-0,23
|
10.356.795,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
61,70
|
0,82
|
4.161.785.752,35 |
17:55 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-2,62
|
53.560.890,34 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
0,00
|
11.278.325,24 |
17:55 |
|
LIDER LDR TURIZM
|
121,10
|
5,30
|
1.143.989.535,20 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,02
|
-0,66
|
26.207.822,86 |
17:55 |
|
LILAK LILA KAGIT
|
30,84
|
-1,91
|
73.111.714,38 |
17:55 |
|
LINK LINK BILGISAYAR
|
6,23
|
0,00
|
122.727.935,69 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,79
|
-1,14
|
10.627.237,33 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,02
|
-2,87
|
137.921.475,56 |
17:55 |
|
LOGO LOGO YAZILIM
|
136,80
|
-0,73
|
49.115.190,70 |
17:54 |
|
LRSHO LORAS HOLDING
|
3,02
|
-4,73
|
229.667.704,74 |
17:55 |
|
LUKSK LUKS KADIFE
|
98,25
|
-1,36
|
5.161.862,25 |
17:53 |
|
LXGYO LUXERA GMYO
|
13,12
|
2,50
|
177.680.156,04 |
17:55 |
|
LYDHO LYDIA HOLDING
|
180,10
|
-2,17
|
29.356.473,00 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.535,00
|
-0,11
|
11.355.317,50 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
-1,56
|
15.558.238,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,06
|
-1,84
|
17.857.659,44 |
17:55 |
|
MAGEN MARGUN ENERJI
|
39,58
|
2,01
|
618.968.398,72 |
17:55 |
|
MAKIM MAKIM MAKINE
|
17,42
|
-2,74
|
28.965.263,59 |
17:55 |
|
MAKTK MAKINA TAKIM
|
11,55
|
-0,26
|
38.448.765,40 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,80
|
1,14
|
748.572.689,14 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
-0,85
|
15.458.393,75 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
85,70
|
7,33
|
76.303.289,00 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0,46
|
62.690.441,18 |
17:55 |
|
MARTI MARTI OTEL
|
1,63
|
-0,61
|
60.673.743,83 |
17:55 |
|
MAVI MAVI GIYIM
|
40,86
|
0,10
|
80.013.498,24 |
17:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,60
|
-4,25
|
766.648.703,50 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,68
|
-0,89
|
5.786.385,64 |
17:53 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
796.426,00 |
13:55 |
|
MEGMT MEGA METAL
|
69,10
|
1,62
|
549.293.737,25 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,32
|
-2,35
|
39.558.748,23 |
17:55 |
|
MEPET BREAK MOLA TURIZM
|
20,40
|
-0,97
|
7.397.182,18 |
17:52 |
|
MERCN MERCAN KIMYA
|
24,66
|
-4,20
|
89.033.839,36 |
17:54 |
|
MERIT MERIT TURIZM
|
16,71
|
-3,02
|
48.851.906,54 |
17:55 |
|
MERKO MERKO GIDA
|
1,47
|
-1,34
|
57.815.925,07 |
17:55 |
|
METRO METRO HOLDING
|
8,67
|
-0,23
|
43.392.104,90 |
17:55 |
|
MEYSU MEYSU GIDA
|
12,18
|
-4,09
|
131.151.894,53 |
17:55 |
|
MGROS MIGROS TICARET
|
635,50
|
-2,16
|
2.129.123.003,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,50
|
-0,85
|
6.971.644,81 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
32,32
|
-0,98
|
457.202.088,22 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40
|
9,49
|
495.494,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
-0,54
|
16.932.915,65 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,55
|
-1,25
|
8.795.617,87 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,45
|
-0,07
|
44.850.549,02 |
17:55 |
|
MOGAN MOGAN ENERJI
|
18,83
|
-0,11
|
919.284.418,42 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,68
|
-0,44
|
52.556.225,94 |
17:55 |
|
MPARK MLP SAGLIK
|
412,75
|
-3,68
|
532.793.884,50 |
17:55 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
39.872.656,06 |
17:55 |
|
MRSHL MARSHALL
|
1.784,00
|
-1,00
|
79.903.171,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-2,37
|
13.295.744,69 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,88
|
-1,25
|
20.383.892,36 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
10,13
|
-0,59
|
1.281.121,41 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
-0,54
|
469.672,30 |
17:55 |
|
NATEN NATUREL ENERJI
|
6,28
|
-0,32
|
23.346.444,70 |
17:55 |
|
NETAS NETAS TELEKOM.
|
62,35
|
-0,24
|
15.558.219,45 |
17:51 |
|
NETCD NETCAD YAZILIM
|
142,60
|
-1,52
|
449.266.367,00 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
-3,10
|
28.881.400,57 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,77
|
0,51
|
28.910.166,84 |
17:55 |
|
NTHOL NET HOLDING
|
43,26
|
-1,90
|
23.143.797,28 |
17:55 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,99
|
13.980.639,68 |
17:55 |
|
NUHCM NUH CIMENTO
|
218,80
|
-0,64
|
8.776.151,40 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
5,19
|
-2,44
|
155.332.943,89 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
47,72
|
-1,40
|
212.427.324,62 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
8,51
|
1,55
|
639.756.500,65 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
2.172,00
|
0,09
|
443.008.059,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
51,45
|
0,29
|
26.861.284,15 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25
|
-1,51
|
71.361.032,75 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
-2,30
|
46.704.890,35 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
-0,98
|
4.076.697,81 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,60
|
4,08
|
103.572.614,80 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,70
|
-1,44
|
1.063.113,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,10
|
-0,89
|
1.582.693.598,85 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
7,33
|
153.589.350,07 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
-0,57
|
15.336.404,51 |
17:51 |
|
OTKAR OTOKAR
|
326,00
|
-1,21
|
114.397.854,75 |
17:55 |
|
OTTO OTTO HOLDING
|
185,50
|
-3,89
|
72.671.016,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
20,96
|
3,46
|
500.688.221,56 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
46,30
|
-1,57
|
2.397.005,48 |
17:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
0,73
|
2.044.523,83 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,92
|
-2,22
|
9.956.293,76 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
2.907,50
|
4,77
|
2.290.897.730,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,39
|
9,63
|
245.716.325,43 |
17:53 |
|
OZKGY OZAK GMYO
|
13,17
|
-2,73
|
76.062.014,01 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,10
|
-2,25
|
6.976.933,12 |
17:54 |
|
OZSUB OZSU BALIK
|
33,16
|
0,42
|
90.756.500,64 |
17:54 |
|
OZYSR OZYASAR TEL
|
13,35
|
1,14
|
71.553.128,57 |
17:55 |
|
PAGYO PANORA GMYO
|
152,80
|
-1,16
|
19.221.483,50 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
223.793.733,06 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
0,36
|
8.679.945,20 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
14,45
|
-2,76
|
218.227.841,41 |
17:55 |
|
PARSN PARSAN
|
80,60
|
-0,98
|
17.752.763,50 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,00
|
4,75
|
1.224.612.275,30 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
-2,62
|
222.747.644,30 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
34,66
|
2,48
|
56.786.552,60 |
17:55 |
|
PEKGY PEKER GMYO
|
14,98
|
-0,13
|
1.147.140.955,60 |
17:55 |
|
PENGD PENGUEN GIDA
|
10,42
|
-0,76
|
15.088.153,48 |
17:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
0,90
|
31.998.723,86 |
17:55 |
|
PETKM PETKIM
|
21,36
|
-5,90
|
1.891.731.746,90 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,63
|
-2,60
|
11.300.874,29 |
17:54 |
|
PGSUS PEGASUS
|
162,90
|
-1,09
|
1.292.596.568,90 |
17:55 |
|
PINSU PINAR SU
|
11,77
|
-6,44
|
237.649.504,45 |
17:55 |
|
PKART PLASTIKKART
|
136,10
|
-6,27
|
221.604.792,10 |
17:55 |
|
PKENT PETROKENT TURIZM
|
140,00
|
2,49
|
105.449.255,70 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
22,48
|
0,45
|
27.446.341,36 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,98
|
-1,30
|
42.743.094,96 |
17:55 |
|
PNSUT PINAR SUT
|
11,76
|
-3,69
|
35.715.050,18 |
17:54 |
|
POLHO POLISAN HOLDING
|
21,92
|
0,09
|
71.628.283,98 |
17:55 |
|
POLTK POLITEKNIK METAL
|
4.935,00
|
0,30
|
22.931.790,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
5,41
|
45.510.169,06 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,68
|
8,96
|
123.157.942,10 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
-1,09
|
37.266.357,60 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,95
|
0,00
|
89.886.386,90 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
-0,72
|
13.702.707,90 |
17:54 |
|
PSGYO PASIFIK GMYO
|
3,27
|
-1,21
|
1.063.490.667,23 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,25
|
-5,09
|
1.443.954,60 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,48
|
2.091.214,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
9,76
|
323.095.834,73 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
259,00
|
6,72
|
701.521.849,75 |
17:55 |
|
RAYSG RAY SIGORTA
|
171,40
|
0,18
|
23.322.599,30 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
-6,86
|
233.532.300,43 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,80
|
-1,21
|
265.900.980,90 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
-4,55
|
5.713.614,42 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
24,88
|
-0,16
|
1.171.655,86 |
17:49 |
|
RTALB RTA LABORATUVARLARI
|
3,36
|
-2,04
|
73.641.140,71 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
22,30
|
0,54
|
51.110.071,66 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,59
|
0,31
|
38.754.163,44 |
17:55 |
|
RYGYO REYSAS GMYO
|
32,08
|
-1,29
|
28.988.709,68 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
20,50
|
-2,47
|
108.228.621,66 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,96
|
-0,89
|
32.942.995,00 |
17:55 |
|
SAHOL SABANCI HOLDING
|
88,55
|
-0,51
|
2.095.355.263,90 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
1,58
|
7.879.763,14 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
6.397.197,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,66
|
4,43
|
98.964.448,57 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-1,28
|
5.944.187,26 |
17:51 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
330.232.212,90 |
17:55 |
|
SARKY SARKUYSAN
|
25,88
|
2,21
|
293.851.855,16 |
17:55 |
|
SASA SASA POLYESTER
|
2,48
|
-2,36
|
5.090.243.689,98 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,42
|
6,46
|
262.962.522,34 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,00
|
-2,38
|
132.586.412,50 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,78
|
4,10
|
71.522.211,19 |
17:55 |
|
SEGYO SEKER GMYO
|
4,61
|
2,22
|
30.860.359,71 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
9,57
|
-3,33
|
10.260.499,57 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
4.960.185,75 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
243,70
|
-4,43
|
463.283.168,35 |
17:55 |
|
SELVA SELVA GIDA
|
1,89
|
-1,05
|
22.947.005,23 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
-3,28
|
52.920.401,32 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
-3,24
|
19.819.936,25 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
-0,41
|
3.389.759,20 |
17:53 |
|
SISE SISE CAM
|
43,22
|
-2,88
|
1.844.016.514,38 |
17:55 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
498.574.986,18 |
17:55 |
|
SKTAS SOKTAS
|
3,43
|
0,88
|
53.054.004,46 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,00
|
-3,16
|
6.909.496,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
14,54
|
-1,09
|
24.237.233,51 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
25,74
|
1,26
|
44.802.121,12 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,82
|
-1,09
|
372.116.184,56 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
12,63
|
-1,86
|
83.998.298,06 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,56
|
-2,20
|
59.388.292,62 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,00
|
56.509.434,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
-0,50
|
71.014,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
2,23
|
373.649,37 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,23
|
-1,77
|
393.954.751,71 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,40
|
-2,39
|
53.313.993,83 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
-0,94
|
257.738.492,10 |
17:55 |
|
SONME SONMEZ FILAMENT
|
126,50
|
-2,77
|
3.754.655,20 |
17:55 |
|
SRVGY SERVET GMYO
|
2,57
|
-2,28
|
45.341.713,32 |
17:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,02
|
-4,50
|
1.151.949.247,10 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
6,10
|
1.176.506,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,30
|
-9,98
|
257.259.391,74 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,15
|
1,64
|
232.773.158,35 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
7,29
|
-2,15
|
31.033.217,02 |
17:55 |
|
SVGYO SAVUR GMYO
|
12,79
|
0,71
|
337.364.573,49 |
17:55 |
|
TABGD TAB GIDA
|
234,30
|
0,34
|
353.229.313,80 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
480,00
|
-1,34
|
47.737.942,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,48
|
9,95
|
177.321.949,09 |
17:55 |
|
TATGD TAT GIDA
|
19,44
|
-3,67
|
81.828.339,94 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
-0,09
|
929.504.668,00 |
17:55 |
|
TBORG T.TUBORG
|
126,40
|
0,00
|
29.232.285,20 |
17:54 |
|
TCELL TURKCELL
|
111,40
|
1,64
|
2.824.379.207,00 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
139,90
|
-1,76
|
398.627.440,20 |
17:55 |
|
TDGYO TREND GMYO
|
16,09
|
0,63
|
15.824.023,65 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,36
|
0,63
|
598.227.975,60 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
8,60
|
-2,60
|
50.470.496,41 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,60
|
-0,12
|
1.567.308.422,70 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,24
|
-2,18
|
32.328.902,67 |
17:55 |
|
TGSAS TGS DIS TICARET
|
184,00
|
-0,59
|
15.913.201,40 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
318,25
|
-2,97
|
15.405.536.756,25 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
145,20
|
-0,34
|
1.033.697.831,70 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,12
|
-0,93
|
16.549.854,02 |
17:55 |
|
TLMAN TRABZON LIMAN
|
85,55
|
0,77
|
51.652.728,20 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,00
|
1,80
|
227.199.271,75 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,25
|
-1,61
|
29.577.135,25 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
1,74
|
70.609.691,06 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
-0,50
|
829.450.803,00 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,62
|
-0,68
|
5.841.812.821,47 |
17:55 |
|
TRCAS TURCAS HOLDING
|
45,90
|
-0,04
|
42.660.775,32 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
90,05
|
-0,22
|
67.500.709,00 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
97,30
|
-1,17
|
70.263.404,60 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.772,00
|
-0,23
|
120.821.074,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
12.813.777,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,20
|
0,61
|
640.910.604,80 |
17:55 |
|
TSGYO TSKB GMYO
|
6,20
|
-1,74
|
6.311.754,33 |
17:55 |
|
TSKB T.S.K.B.
|
11,25
|
-2,17
|
229.021.775,17 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
73.480.427,42 |
17:55 |
|
TTKOM TURK TELEKOM
|
58,90
|
-0,17
|
2.247.449.081,00 |
17:55 |
|
TTRAK TURK TRAKTOR
|
418,25
|
-2,96
|
66.535.483,00 |
17:55 |
|
TUCLK TUGCELIK
|
3,90
|
-1,02
|
21.825.108,47 |
17:55 |
|
TUKAS TUKAS
|
2,11
|
-0,94
|
134.829.598,27 |
17:55 |
|
TUPRS TUPRAS
|
309,50
|
0,65
|
7.032.113.917,75 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,77
|
-0,44
|
58.438.227,09 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
0,29
|
13.990.789,90 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
6,81
|
2,41
|
1.488.828.041,68 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,52
|
-1,66
|
174.293.542,48 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
-2,50
|
20.083.755,00 |
17:51 |
|
ULAS ULASLAR TURIZM YAT.
|
24,32
|
1,76
|
3.473.170,30 |
17:52 |
|
ULKER ULKER BISKUVI
|
96,10
|
-1,49
|
349.554.887,90 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
-2,22
|
70.901.560,17 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
298,25
|
-6,50
|
104.563.576,00 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,32
|
-0,64
|
126.213.404,83 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,96
|
-0,42
|
21.493.426,79 |
17:54 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
83.994.422,99 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
0,79
|
853.623.445,42 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
11,72
|
3,26
|
317.771.866,96 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,31
|
0,00
|
40.861.787,96 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
71,90
|
-0,96
|
9.364.594,50 |
17:55 |
|
VANGD VANET GIDA
|
90,55
|
0,17
|
9.856.221,10 |
17:54 |
|
VBTYZ VBT YAZILIM
|
30,06
|
3,30
|
139.785.317,74 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
37,38
|
-0,16
|
16.075.081,88 |
17:55 |
|
VERUS VERUSA HOLDING
|
467,00
|
-1,53
|
46.586.951,00 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13
|
-1,45
|
24.119.807,78 |
17:55 |
|
VESTL VESTEL
|
24,44
|
-2,86
|
121.498.414,28 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,36
|
-0,83
|
3.903.630,00 |
17:51 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
31.904.067,38 |
17:55 |
|
VKING VIKING KAGIT
|
24,30
|
-0,90
|
11.118.315,74 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
10.981.583,96 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
82,05
|
-1,03
|
62.408.088,80 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,97
|
-1,17
|
20.318.313,53 |
17:54 |
|
YATAS YATAS
|
35,80
|
-0,22
|
24.691.680,46 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
-0,95
|
21.918.506,40 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40
|
-0,19
|
463.728,01 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,50
|
2,92
|
1.282.367.383,55 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-2,27
|
52.950.509,15 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
216,70
|
-0,69
|
9.982.408,40 |
17:52 |
|
YIGIT YIGIT AKU
|
22,06
|
0,18
|
48.623.562,04 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94
|
0,12
|
7.064.024.427,76 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,63
|
31.607.890,43 |
17:55 |
|
YONGA YONGA MOBILYA
|
50,00
|
-0,99
|
566.377,50 |
13:55 |
|
YUNSA YUNSA
|
9,49
|
0,96
|
76.556.365,19 |
17:55 |
|
YYAPI YESIL YAPI
|
0,90
|
-7,22
|
3.416.028,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,68
|
-1,29
|
40.048.515,31 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-0,95
|
18.892.538,05 |
17:55 |
|
ZERGY ZERAY GMYO
|
10,13
|
0,70
|
147.575.950,47 |
17:55 |
|
ZGYO Z GMYO
|
39,16
|
1,14
|
99.408.426,32 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,61
|
0,00
|
70.694.171,63 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
18,31
|
1,05
|
49.667.093,68 |
17:55 |
